Latam Airlines Group

Información de la Acción

Week of Julio 30, 2007

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Julio 30, 2007 $80.22 249,100 5:1 $80.03 $80.69 $79.15
Julio 31, 2007 $80.07 114,100 5:1 $80.90 $81.53 $80.00
Agosto 1, 2007 $79.85 120,900 5:1 $78.50 $79.99 $77.59
Agosto 2, 2007 $81.45 222,100 5:1 $79.63 $81.50 $79.63
Agosto 3, 2007 $80.43 147,500 5:1 $81.68 $83.33 $80.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.